Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	84.75	87.41	82.20	82.47	81.76	2,603,200
Jun 16, 2026	85.54	86.64	84.51	84.62	83.89	1,391,700
Jun 15, 2026	85.84	87.29	84.66	84.80	84.07	1,428,900
Jun 12, 2026	83.50	84.45	82.49	83.62	82.90	1,522,900
Jun 11, 2026	78.59	83.27	78.06	83.13	82.41	1,807,600
Jun 10, 2026	79.59	81.15	77.46	77.47	76.80	2,094,800
Jun 9, 2026	79.53	81.17	77.82	80.12	79.43	1,592,300
Jun 8, 2026	77.52	79.22	76.93	78.53	77.85	1,282,900
Jun 5, 2026	78.76	79.23	77.93	78.48	76.98	1,299,400
Jun 4, 2026	79.44	79.80	78.90	79.31	77.79	1,016,500
Jun 3, 2026	78.37	79.48	77.94	78.59	77.09	1,034,200
Jun 2, 2026	78.72	80.11	77.38	79.14	77.63	1,208,000
Jun 1, 2026	78.12	78.28	75.56	78.17	76.68	1,168,800
May 29, 2026	78.90	80.18	77.89	79.42	77.90	1,367,700
May 28, 2026	78.53	80.00	77.68	79.27	77.75	1,126,900
May 27, 2026	79.70	81.15	79.07	79.46	77.94	1,120,200
May 26, 2026	77.53	79.20	77.44	78.93	77.42	1,401,700
May 22, 2026	75.93	76.93	75.38	76.46	75.00	982,900
May 21, 2026	74.02	76.25	73.08	75.54	74.10	1,295,200
May 20, 2026	74.30	75.86	72.14	74.98	73.55	1,752,800
May 19, 2026	74.33	74.73	72.89	73.88	72.47	1,641,400
May 18, 2026	75.35	75.96	74.57	75.45	74.01	1,444,400
May 15, 2026	76.17	77.12	74.22	75.14	73.70	2,338,400
May 14, 2026	78.82	79.16	77.37	77.38	75.90	1,843,200
May 13, 2026	78.86	78.86	76.75	77.66	76.18	1,641,800

Historical stock data.