Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	79.00	79.85	76.57	78.88	77.37	2,001,700
May 11, 2026	81.18	81.46	78.13	79.07	77.56	2,114,700
May 8, 2026	80.79	81.81	80.00	81.07	79.52	1,465,200
May 7, 2026	81.55	82.36	79.71	80.20	78.67	1,474,000
May 6, 2026	79.50	82.05	79.20	81.03	79.48	2,399,500
May 5, 2026	75.73	77.52	75.36	77.46	75.98	1,473,400
May 4, 2026	77.80	78.81	74.86	74.87	73.44	2,391,400
May 1, 2026	78.61	79.70	77.90	78.53	77.03	2,181,700
Apr 30, 2026	76.33	78.80	76.33	78.16	76.67	2,837,600
Apr 29, 2026	77.51	79.68	74.53	75.89	74.44	3,142,500
Apr 28, 2026	79.56	80.56	77.61	78.33	76.83	2,723,000
Apr 27, 2026	77.79	81.28	77.57	79.86	78.33	2,603,600
Apr 24, 2026	76.17	76.99	75.30	76.64	75.18	1,770,100
Apr 23, 2026	76.43	77.10	74.84	76.01	74.56	2,224,100
Apr 22, 2026	77.27	77.27	74.93	75.70	74.25	2,761,600
Apr 21, 2026	75.54	77.36	75.45	76.25	74.79	3,534,700
Apr 20, 2026	71.46	75.48	71.16	75.12	73.68	3,524,800
Apr 17, 2026	70.01	72.27	69.90	71.34	69.98	3,402,000
Apr 16, 2026	67.55	68.57	65.76	68.47	67.16	2,945,300
Apr 15, 2026	71.77	71.77	66.83	67.18	65.90	3,884,300
Apr 14, 2026	72.57	72.95	71.84	72.19	70.81	1,669,700
Apr 13, 2026	71.71	72.41	70.71	72.35	70.97	1,722,100
Apr 10, 2026	73.90	74.28	72.13	72.19	70.81	1,594,600
Apr 9, 2026	70.93	73.90	70.81	73.43	72.03	2,159,800
Apr 8, 2026	70.94	73.00	70.94	71.49	70.12	1,989,800

Historical stock data.