Stanley Black & Decker, Inc.

SWK · NYSE

Prices in USD

Historical prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202667.5868.0166.2667.6366.342,024,100
Apr 6, 202668.0068.7466.9367.9866.682,095,700
Apr 2, 202668.9371.6067.5068.6467.332,144,500
Apr 1, 202671.5172.2770.7871.1769.811,507,300
Mar 31, 202668.6371.6868.5671.0669.701,615,900
Mar 30, 202669.0469.5267.2167.4266.131,512,900
Mar 27, 202670.2770.7968.5368.8267.501,245,900
Mar 26, 202670.7772.3670.1170.8169.461,090,400
Mar 25, 202672.8273.6070.5971.8570.48955,100
Mar 24, 202668.8472.6968.8471.5870.211,855,600
Mar 23, 202669.8571.5669.0669.9168.572,388,900
Mar 20, 202668.8969.5366.5467.2865.992,257,200
Mar 19, 202668.6869.9567.6769.0567.731,843,100
Mar 18, 202670.4871.8469.5969.6268.291,273,600
Mar 17, 202672.0873.0670.7871.0369.671,467,400
Mar 16, 202671.2071.9270.8471.0869.721,209,400
Mar 13, 202671.7772.3269.6970.1568.812,190,100
Mar 12, 202672.5172.7870.5771.0969.731,704,000
Mar 11, 202674.0874.1672.3773.7472.331,362,100
Mar 10, 202674.4575.8873.1874.1372.711,325,400
Mar 9, 202673.8576.0471.5275.6273.362,781,600
Mar 6, 202675.6676.1573.8476.0873.812,095,600
Mar 5, 202678.9980.4976.4377.9375.602,430,000
Mar 4, 202682.2082.7179.6679.7877.402,427,900
Mar 3, 202680.8083.0679.6381.6379.191,740,300