Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	84.26	85.83	82.56	84.04	81.53	1,742,800
Feb 27, 2026	86.06	86.73	85.07	86.49	83.91	2,024,500
Feb 26, 2026	86.75	88.09	86.04	87.65	85.03	1,382,700
Feb 25, 2026	89.42	89.66	84.83	85.26	82.71	1,827,700
Feb 24, 2026	87.39	90.50	87.39	89.25	86.58	1,108,000
Feb 23, 2026	91.79	92.48	87.23	87.29	84.68	1,489,400
Feb 20, 2026	89.51	92.98	88.11	91.96	89.21	3,221,600
Feb 19, 2026	89.36	90.26	88.86	89.61	86.93	2,004,300
Feb 18, 2026	90.88	92.45	89.03	89.83	87.15	1,727,900
Feb 17, 2026	90.74	91.33	89.67	90.90	88.18	1,318,500
Feb 13, 2026	89.04	91.63	89.04	91.06	88.34	1,888,000
Feb 12, 2026	91.39	92.58	88.92	89.67	86.99	1,968,200
Feb 11, 2026	91.86	93.37	89.98	90.53	87.83	1,742,000
Feb 10, 2026	90.59	93.09	90.59	91.76	89.02	1,754,900
Feb 9, 2026	88.80	90.50	88.40	89.85	87.17	1,663,800
Feb 6, 2026	87.00	90.82	87.00	89.39	86.72	2,708,200
Feb 5, 2026	82.76	86.48	82.19	85.57	83.01	3,934,800
Feb 4, 2026	80.69	85.10	79.16	84.63	82.10	4,609,200
Feb 3, 2026	80.11	82.92	79.39	80.96	78.54	2,989,600
Feb 2, 2026	78.72	79.77	77.65	79.15	76.79	2,621,100
Jan 30, 2026	78.43	78.98	77.20	78.66	76.31	2,786,900
Jan 29, 2026	79.80	80.00	77.79	79.10	76.74	2,004,200
Jan 28, 2026	81.13	81.13	78.87	79.32	76.95	1,527,200
Jan 27, 2026	81.75	81.82	80.96	81.06	78.64	1,107,500
Jan 26, 2026	82.28	82.66	81.22	81.80	79.36	1,651,900

Historical stock data.