Skyworks Solutions (SWKS) Historical Stock Prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	59.32	59.73	58.14	58.96	57.76	5,009,900
Jan 22, 2026	59.13	61.80	58.85	59.67	58.45	4,330,100
Jan 21, 2026	57.87	59.04	57.75	58.55	57.36	4,624,900
Jan 20, 2026	57.21	58.28	56.52	57.41	56.24	3,193,700
Jan 16, 2026	58.89	59.39	57.75	57.77	56.59	3,246,300
Jan 15, 2026	60.10	60.18	58.00	58.46	57.27	3,675,500
Jan 14, 2026	58.29	59.89	58.10	59.86	58.64	2,708,100
Jan 13, 2026	59.15	59.40	58.18	58.50	57.31	3,204,000
Jan 12, 2026	59.19	59.55	57.98	58.85	57.65	4,378,700
Jan 9, 2026	61.07	61.68	59.97	60.17	58.94	4,065,800
Jan 8, 2026	58.91	61.95	58.10	60.66	59.42	4,882,300
Jan 7, 2026	65.68	65.98	58.15	59.82	58.60	9,452,300
Jan 6, 2026	65.48	67.67	65.44	66.27	64.92	3,650,000
Jan 5, 2026	64.86	66.36	64.56	65.16	63.83	3,268,900
Jan 2, 2026	64.17	65.04	63.39	64.40	63.09	2,891,800
Dec 31, 2025	64.28	64.46	63.38	63.41	62.12	1,622,300
Dec 30, 2025	64.09	64.52	63.91	64.46	63.15	1,773,100
Dec 29, 2025	64.00	64.46	63.67	64.02	62.71	1,793,800
Dec 26, 2025	64.79	64.84	64.17	64.21	62.90	1,433,500
Dec 24, 2025	64.44	65.11	64.21	64.51	63.19	743,000
Dec 23, 2025	65.06	65.25	64.29	64.48	63.17	1,755,200
Dec 22, 2025	65.37	65.80	64.87	65.24	63.91	2,139,900
Dec 19, 2025	64.49	65.52	64.15	64.68	63.36	5,855,300
Dec 18, 2025	66.34	66.34	64.44	64.49	63.18	2,646,000
Dec 17, 2025	66.00	66.78	64.48	65.00	63.67	2,179,100

Historical stock data.