Skyworks Solutions, Inc.

SWKS · NASDAQ

Prices in USD

Historical prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202667.3567.6864.4765.7965.794,832,400
Aug 27, 202667.0068.1166.0367.3667.364,640,800
Aug 26, 202665.7566.6764.6566.6266.623,080,600
Aug 25, 202666.9766.9763.0665.7065.704,946,700
Aug 24, 202666.6167.2265.4666.8666.863,636,000
Aug 21, 202667.9268.5866.1867.1467.146,948,300
Aug 20, 202667.9470.0067.3767.9467.943,419,900
Aug 19, 202667.7470.2367.5168.4868.485,530,600
Aug 18, 202666.7768.0364.8067.4367.435,697,400
Aug 17, 202669.4170.3367.6167.7367.733,689,600
Aug 14, 202670.4070.4167.6769.6269.623,811,000
Aug 13, 202669.1470.3269.0169.7669.764,139,700
Aug 12, 202668.6169.9367.2369.6869.684,520,100
Aug 11, 202669.0070.3067.7068.3368.334,186,700
Aug 10, 202670.6270.7568.6768.7968.795,496,900
Aug 7, 202667.4670.6667.1370.6270.623,503,300
Aug 6, 202666.3368.0066.1266.8466.843,741,000
Aug 5, 202666.5667.8065.3866.9966.995,159,200
Aug 4, 202662.1167.2361.6966.7966.795,818,200
Aug 3, 202660.9061.6359.9261.2961.295,506,100
Jul 31, 202663.3463.3460.4262.2862.286,203,500
Jul 30, 202661.3262.5459.8662.4862.488,539,600
Jul 29, 202658.5964.0857.5061.1961.1917,001,200
Jul 28, 202663.8565.5262.6364.6864.688,125,400
Jul 27, 202660.2963.7060.2463.4463.445,436,000