Skyworks Solutions (SWKS) Historical Stock Prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	60.23	61.41	59.95	60.21	60.21	4,811,100
Jul 23, 2026	62.40	62.90	59.73	60.47	60.47	5,453,500
Jul 22, 2026	62.43	63.89	62.25	63.16	63.16	3,315,200
Jul 21, 2026	61.68	63.43	61.15	62.95	62.95	5,776,100
Jul 20, 2026	60.02	60.40	58.98	59.80	59.80	4,001,100
Jul 17, 2026	56.71	59.58	56.71	59.35	59.35	5,816,300
Jul 16, 2026	56.66	57.73	55.55	57.63	57.63	5,773,600
Jul 15, 2026	57.20	57.98	55.43	57.51	57.51	4,255,900
Jul 14, 2026	59.25	59.82	56.46	56.58	56.58	4,483,200
Jul 13, 2026	59.85	60.49	57.82	58.24	58.24	4,180,900
Jul 10, 2026	59.26	61.31	59.17	60.38	60.38	3,361,800
Jul 9, 2026	60.11	61.24	58.78	59.95	59.95	4,956,900
Jul 8, 2026	59.28	59.52	57.21	58.49	58.49	7,460,200
Jul 7, 2026	60.37	61.65	59.19	59.76	59.76	5,314,400
Jul 6, 2026	63.00	64.46	61.72	61.91	61.91	4,337,300
Jul 2, 2026	66.25	67.81	62.00	62.56	62.56	6,220,500
Jul 1, 2026	67.17	68.57	65.47	65.93	65.93	6,482,700
Jun 30, 2026	67.25	69.40	67.02	67.80	67.80	4,960,100
Jun 29, 2026	68.50	68.56	65.09	67.71	67.71	4,353,200
Jun 26, 2026	68.02	69.12	66.64	68.00	68.00	8,308,400
Jun 25, 2026	73.25	74.58	68.47	69.94	69.94	4,585,000
Jun 24, 2026	73.54	73.63	69.31	71.40	71.40	6,630,300
Jun 23, 2026	72.88	75.10	71.98	73.44	73.44	8,503,800
Jun 22, 2026	72.90	79.20	71.82	76.18	76.18	8,013,400
Jun 18, 2026	71.41	72.77	68.49	72.45	72.45	9,405,000

Historical stock data.