Skyworks Solutions, Inc.

SWKS · NASDAQ

Prices in USD

Historical prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202672.2672.8969.2769.3869.383,922,200
Jun 16, 202675.2975.8871.2071.4271.424,956,900
Jun 15, 202675.7876.7273.6076.2676.264,384,200
Jun 12, 202672.3574.1971.2773.9773.972,261,700
Jun 11, 202671.1073.1670.2172.7372.734,751,300
Jun 10, 202672.5673.6970.2370.2970.293,989,400
Jun 9, 202675.9177.2969.3773.5673.565,884,200
Jun 8, 202675.3478.8974.1875.3775.375,969,300
Jun 5, 202678.0078.3772.8073.5773.577,170,200
Jun 4, 202679.1181.8778.8079.9379.933,770,900
Jun 3, 202679.0082.4177.3680.6680.663,354,100
Jun 2, 202677.1980.6375.8479.1279.126,927,000
Jun 1, 202677.8077.8174.1675.4975.494,868,300
May 29, 202682.4383.7177.6177.8577.855,407,000
May 28, 202678.6582.0877.9081.4181.414,239,500
May 27, 202684.0885.1878.1578.6878.685,353,200
May 26, 202682.7084.7980.0083.4283.426,017,200
May 22, 202673.5982.4673.5982.4281.715,335,800
May 21, 202674.0074.3271.1573.5472.915,192,800
May 20, 202670.5074.4570.3174.3573.714,165,800
May 19, 202669.9972.3669.2170.3569.744,897,700
May 18, 202669.5871.0468.2670.3569.746,801,300
May 15, 202665.7169.8965.6668.5367.945,534,900
May 14, 202668.5968.6366.3667.0666.484,634,000
May 13, 202667.7068.7566.7068.1467.554,624,800