Skyworks Solutions (SWKS) Historical Stock Prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	69.51	69.94	64.65	66.31	65.74	7,018,800
May 11, 2026	66.71	70.17	66.46	70.13	69.53	5,647,600
May 8, 2026	67.09	67.44	65.40	66.78	66.20	5,143,900
May 7, 2026	65.16	67.55	64.56	65.04	64.48	6,475,200
May 6, 2026	68.04	68.04	61.54	64.97	64.41	10,389,600
May 5, 2026	68.94	72.81	68.71	72.56	71.93	6,799,600
May 4, 2026	68.90	69.93	68.25	68.85	68.26	3,346,400
May 1, 2026	69.46	69.90	67.28	69.40	68.80	4,195,200
Apr 30, 2026	63.02	70.45	62.93	70.17	69.57	8,172,500
Apr 29, 2026	61.88	63.40	61.30	62.66	62.12	3,540,400
Apr 28, 2026	61.43	62.35	60.76	60.98	60.45	2,773,000
Apr 27, 2026	63.70	64.00	60.95	62.12	61.58	2,346,900
Apr 24, 2026	62.83	63.85	61.81	63.65	63.10	4,086,500
Apr 23, 2026	62.20	62.29	60.58	61.55	61.02	2,743,300
Apr 22, 2026	61.59	62.11	61.30	61.77	61.24	2,726,700
Apr 21, 2026	59.91	61.04	59.69	59.94	59.42	2,220,700
Apr 20, 2026	57.46	59.61	57.40	59.46	58.95	2,651,100
Apr 17, 2026	59.13	60.23	57.51	58.99	58.48	3,257,500
Apr 16, 2026	58.17	59.00	57.75	58.70	58.19	1,973,100
Apr 15, 2026	57.18	57.99	56.71	57.93	57.43	2,180,200
Apr 14, 2026	56.50	57.50	56.05	57.28	56.79	2,432,000
Apr 13, 2026	56.15	56.56	55.37	56.50	56.01	2,748,200
Apr 10, 2026	57.04	57.33	56.12	56.36	55.87	2,163,800
Apr 9, 2026	56.25	56.96	55.95	56.56	56.07	3,006,600
Apr 8, 2026	56.26	56.64	55.35	56.54	56.05	3,612,100

Historical stock data.