Skyworks Solutions (SWKS) Historical Stock Prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	55.95	55.95	53.98	55.06	54.59	2,616,600
Apr 6, 2026	55.49	56.20	55.11	55.97	55.49	2,294,100
Apr 2, 2026	52.99	55.34	52.32	55.19	54.71	5,395,300
Apr 1, 2026	53.59	54.39	52.90	53.22	52.76	3,277,600
Mar 31, 2026	53.25	53.79	52.11	53.55	53.09	3,538,800
Mar 30, 2026	53.87	54.10	51.93	52.50	52.05	3,337,000
Mar 27, 2026	56.11	56.42	53.26	53.65	53.19	3,443,100
Mar 26, 2026	55.60	57.60	55.58	56.66	56.17	2,586,500
Mar 25, 2026	55.85	56.80	55.50	56.19	55.71	2,102,600
Mar 24, 2026	54.02	56.65	54.02	55.36	54.88	3,115,200
Mar 23, 2026	55.32	55.54	54.20	54.49	54.02	3,125,400
Mar 20, 2026	54.12	55.08	53.57	54.44	53.97	7,471,200
Mar 19, 2026	52.78	54.61	52.43	54.12	53.65	2,610,800
Mar 18, 2026	53.49	54.29	53.30	53.58	53.12	3,270,600
Mar 17, 2026	55.03	55.60	53.40	53.71	53.25	2,616,500
Mar 16, 2026	56.02	56.02	54.51	54.54	54.07	2,061,000
Mar 13, 2026	55.42	56.44	54.48	54.74	54.27	2,709,800
Mar 12, 2026	54.92	56.41	54.60	55.20	54.72	3,166,100
Mar 11, 2026	55.64	56.88	54.80	55.35	54.87	2,647,800
Mar 10, 2026	55.15	55.91	53.41	54.93	54.46	3,209,400
Mar 9, 2026	53.93	55.45	52.17	55.28	54.80	3,943,000
Mar 6, 2026	55.43	56.01	54.50	54.81	54.34	3,987,200
Mar 5, 2026	55.98	57.30	55.81	56.48	55.99	3,174,700
Mar 4, 2026	58.29	58.74	56.24	56.28	55.80	3,047,200
Mar 3, 2026	57.43	58.62	56.86	58.15	57.65	4,165,500

Historical stock data.