Skyworks Solutions (SWKS) Historical Stock Prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	57.75	59.54	57.33	58.93	58.42	2,633,200
Feb 27, 2026	58.72	59.64	57.38	59.58	59.07	3,356,300
Feb 26, 2026	59.97	60.77	58.61	59.61	59.10	3,144,500
Feb 25, 2026	60.10	60.60	59.22	59.82	59.30	2,950,800
Feb 24, 2026	59.28	61.46	59.28	59.90	59.38	1,814,600
Feb 23, 2026	59.92	60.39	58.49	59.78	58.56	2,560,300
Feb 20, 2026	58.96	60.67	58.14	60.05	58.83	3,876,600
Feb 19, 2026	61.81	62.25	59.04	59.22	58.01	3,688,500
Feb 18, 2026	62.40	62.85	61.51	62.00	60.74	2,433,200
Feb 17, 2026	61.67	62.82	60.95	62.16	60.89	2,782,900
Feb 13, 2026	60.59	62.22	60.20	62.10	60.83	2,994,100
Feb 12, 2026	63.65	64.08	60.32	60.73	59.49	3,412,500
Feb 11, 2026	62.82	64.22	62.56	63.68	62.38	2,732,600
Feb 10, 2026	61.68	63.59	61.24	62.31	61.04	2,885,700
Feb 9, 2026	62.00	62.70	61.38	61.55	60.30	2,957,500
Feb 6, 2026	61.10	62.70	60.92	62.10	60.83	4,336,300
Feb 5, 2026	57.75	61.65	57.75	60.92	59.68	6,931,800
Feb 4, 2026	58.71	60.00	56.50	59.00	57.80	8,476,700
Feb 3, 2026	56.83	56.92	54.61	55.93	54.79	5,698,700
Feb 2, 2026	55.51	57.00	55.26	56.83	55.67	3,804,200
Jan 30, 2026	55.22	55.79	54.67	55.76	54.62	6,281,700
Jan 29, 2026	55.26	55.83	54.28	55.79	54.65	4,396,500
Jan 28, 2026	54.88	58.35	54.02	55.28	54.15	9,865,400
Jan 27, 2026	59.91	60.89	59.36	60.05	58.83	3,890,600
Jan 26, 2026	58.67	60.09	58.26	59.76	58.54	3,482,600

Historical stock data.