iShares VII PLC - iShares MSCI Canada ETF USD Acc

SXR2.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026272.05273.55270.60272.75272.751,769
Sep 1, 2026275.15275.20271.60271.90271.903,605
Aug 31, 2026276.55277.05273.80274.00274.004,594
Aug 28, 2026278.20278.40276.35276.55276.551,658
Aug 27, 2026276.60277.30276.00276.40276.401,660
Aug 26, 2026277.85278.80277.35277.50277.50734
Aug 25, 2026276.95278.05276.00278.00278.001,875
Aug 24, 2026276.30276.95275.35275.85275.851,953
Aug 21, 2026275.55277.85275.50276.40276.401,191
Aug 20, 2026274.80274.95273.20274.55274.552,358
Aug 19, 2026276.20277.10275.65275.65275.65739
Aug 18, 2026278.15278.30275.80276.10276.10846
Aug 17, 2026279.15279.50278.20279.05279.051,806
Aug 14, 2026278.85279.60278.20278.30278.30567
Aug 13, 2026277.90278.65277.60277.75277.755,090
Aug 12, 2026276.65277.60276.10277.60277.602,255
Aug 11, 2026276.00277.50275.95277.00277.00537
Aug 10, 2026275.50276.35274.50276.35276.354,423
Aug 7, 2026273.95275.00273.75274.40274.402,656
Aug 6, 2026273.80274.20272.20272.65272.653,090
Aug 5, 2026271.10274.25270.40273.25273.252,961
Aug 4, 2026269.35270.35268.50268.90268.904,360
Aug 3, 2026267.75268.70266.95268.50268.504,824
Jul 31, 2026269.10270.00267.40268.30268.302,139
Jul 30, 2026269.60269.70267.55267.70267.702,828