iShares VII PLC - iShares MSCI Canada ETF USD Acc

SXR2.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026273.40273.75270.05270.50270.501,855
Jul 28, 2026271.15272.60270.20272.60272.603,225
Jul 27, 2026270.50271.05269.30269.45269.452,700
Jul 24, 2026268.20269.85268.20269.85269.851,557
Jul 23, 2026268.95269.20267.50267.90267.901,746
Jul 22, 2026268.35271.10268.35269.80269.806,578
Jul 21, 2026267.45267.85266.60267.80267.80767
Jul 20, 2026269.40270.40268.35268.65268.652,242
Jul 17, 2026268.60270.20267.75269.35269.351,261
Jul 16, 2026268.95270.25268.20270.10270.105,346
Jul 15, 2026268.40269.80268.25269.50269.501,164
Jul 14, 2026267.35268.80267.20268.25268.253,166
Jul 13, 2026266.80267.30266.50266.80266.801,152
Jul 10, 2026265.25266.20265.20265.85265.853,140
Jul 9, 2026263.35264.90262.55264.75264.753,079
Jul 8, 2026264.95264.95261.25261.65261.651,424
Jul 7, 2026263.05265.00263.05263.85263.856,912
Jul 6, 2026264.00264.55262.10263.40263.405,365
Jul 3, 2026263.25264.40262.15263.60263.602,223
Jul 2, 2026260.80263.05260.65261.60261.604,606
Jul 1, 2026261.25264.50261.15264.50264.501,266
Jun 30, 2026261.55261.90261.00261.75261.751,290
Jun 29, 2026263.25263.85260.95261.00261.001,387
Jun 26, 2026262.75263.55261.05263.55263.55819
Jun 25, 2026262.15264.40262.00263.35263.351,624