iShares VII PLC - iShares MSCI Canada ETF USD Acc

SXR2.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026263.20263.20261.30262.15262.151,239
Jun 23, 2026259.85262.95258.90262.65262.657,590
Jun 22, 2026260.40262.65260.15261.95261.951,186
Jun 19, 2026260.70261.75260.50261.15261.151,429
Jun 18, 2026264.40264.45261.50261.65261.652,415
Jun 17, 2026264.90265.50263.95265.50265.507,587
Jun 16, 2026264.25264.55263.50263.95263.952,917
Jun 15, 2026264.40264.45263.05263.55263.555,301
Jun 12, 2026260.40263.50260.40263.35263.351,307
Jun 11, 2026259.75260.30259.00259.65259.652,058
Jun 10, 2026259.15259.75257.25259.00259.002,734
Jun 9, 2026260.95261.45257.90258.30258.301,190
Jun 8, 2026260.45261.70260.35260.95260.951,912
Jun 5, 2026262.65263.55261.50261.55261.552,311
Jun 4, 2026260.90263.60260.00263.60263.60903
Jun 3, 2026264.10264.50262.40262.40262.401,832
Jun 2, 2026260.90263.30260.50263.30263.30428
Jun 1, 2026261.20262.80259.50260.80260.803,298
May 29, 2026259.60260.60258.80260.10260.101,827
May 28, 2026257.70258.60257.40258.50258.50922
May 27, 2026260.45261.80258.60259.75259.752,368
May 26, 2026262.30262.80260.65260.90260.901,043
May 25, 2026261.75262.60261.50262.10262.102,543
May 22, 2026260.10261.50260.00260.80260.80949
May 21, 2026257.55260.15257.50260.15260.152,223