iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	255.45	258.65	255.10	258.55	258.55	984
May 19, 2026	256.20	257.50	255.60	256.15	256.15	16,011
May 18, 2026	253.95	255.80	253.70	254.55	254.55	3,035
May 15, 2026	256.25	256.70	253.95	255.05	255.05	4,538
May 14, 2026	254.80	257.20	254.65	257.00	257.00	1,385
May 13, 2026	256.55	257.55	255.25	255.35	255.35	2,775
May 12, 2026	254.00	255.10	253.90	254.25	254.25	1,705
May 11, 2026	254.75	256.45	254.35	255.65	255.65	3,581
May 8, 2026	255.65	255.65	253.55	255.05	255.05	4,147
May 7, 2026	256.50	256.85	255.00	255.75	255.75	3,761
May 6, 2026	257.00	257.90	255.70	255.85	255.85	6,057
May 5, 2026	256.75	257.45	255.20	255.55	255.55	4,014
May 4, 2026	257.15	257.65	255.60	256.60	256.60	2,484
Apr 30, 2026	252.10	255.60	251.90	255.60	255.60	1,394
Apr 29, 2026	253.70	253.95	252.05	252.05	252.05	1,539
Apr 28, 2026	255.30	255.85	253.75	253.85	253.85	829
Apr 27, 2026	255.35	256.00	254.80	255.30	255.30	2,689
Apr 24, 2026	255.40	256.05	254.35	254.80	254.80	1,210
Apr 23, 2026	255.00	256.20	254.70	255.95	255.95	578
Apr 22, 2026	256.15	256.45	255.40	255.40	255.40	3,402
Apr 21, 2026	257.55	258.40	255.80	255.80	255.80	983
Apr 20, 2026	255.85	257.30	255.35	256.90	256.90	1,227
Apr 17, 2026	254.65	256.05	254.40	255.75	255.75	1,031
Apr 16, 2026	254.60	255.60	254.20	254.25	254.25	1,570
Apr 15, 2026	252.55	254.45	252.50	253.80	253.80	1,395

Historical stock data.