iShares VII PLC - iShares MSCI Canada ETF USD Acc

SXR2.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026251.30252.50251.15252.15252.152,018
Apr 13, 2026249.55251.50249.50251.00251.002,501
Apr 10, 2026249.40250.80249.05250.15250.155,061
Apr 9, 2026250.60250.85249.75249.90249.905,130
Apr 8, 2026252.00252.25249.50250.00250.004,860
Apr 7, 2026247.35248.25246.30247.25247.251,852
Apr 2, 2026243.40247.10242.90247.00247.002,703
Apr 1, 2026245.55246.35244.85246.35246.352,566
Mar 31, 2026242.50243.40241.55242.60242.605,806
Mar 30, 2026241.35244.20241.35244.20244.201,357
Mar 27, 2026242.30242.30239.45240.60240.601,918
Mar 26, 2026242.90244.75241.55242.30242.302,236
Mar 25, 2026243.35244.55242.65243.45243.453,275
Mar 24, 2026240.70242.35239.00241.80241.803,673
Mar 23, 2026236.10242.80235.60240.45240.457,309
Mar 20, 2026242.15242.30239.00239.20239.202,121
Mar 19, 2026245.50245.75241.80241.95241.956,384
Mar 18, 2026251.30251.65247.25247.70247.702,092
Mar 17, 2026250.20252.45249.75251.10251.10779
Mar 16, 2026250.30251.30248.25249.85249.852,858
Mar 13, 2026250.20251.75248.90249.65249.651,483
Mar 12, 2026251.50252.60250.85251.25251.251,092
Mar 11, 2026252.05252.80251.00251.95251.952,973
Mar 10, 2026251.50253.50250.70252.90252.905,184
Mar 9, 2026249.95251.00247.90249.55249.551,836