iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	255.20	255.80	252.50	252.70	252.70	1,970
Mar 4, 2026	253.90	255.40	253.50	255.00	255.00	3,999
Mar 3, 2026	255.25	255.35	248.80	252.70	252.70	5,307
Mar 2, 2026	254.15	255.85	253.15	255.50	255.50	5,809
Feb 27, 2026	254.40	255.10	253.15	253.15	253.15	4,406
Feb 26, 2026	251.80	253.30	251.40	253.30	253.30	2,668
Feb 25, 2026	251.25	252.25	250.70	251.85	251.85	2,158
Feb 24, 2026	249.05	249.85	248.10	249.45	249.45	34,130
Feb 23, 2026	249.45	250.80	248.65	248.95	248.95	2,017
Feb 20, 2026	249.40	251.20	248.75	250.00	250.00	13,343
Feb 19, 2026	247.80	249.00	246.80	248.80	248.80	1,008
Feb 18, 2026	244.40	247.30	244.00	247.15	247.15	2,501
Feb 17, 2026	244.65	244.65	241.35	243.45	243.45	2,898
Feb 16, 2026	244.95	245.30	243.90	244.75	244.75	1,868
Feb 13, 2026	240.85	243.95	239.95	243.95	243.95	3,702
Feb 12, 2026	246.45	246.85	241.65	241.65	241.65	1,606
Feb 11, 2026	247.75	250.05	244.55	244.85	244.85	5,785
Feb 10, 2026	243.95	246.85	243.90	246.85	246.85	1,254
Feb 9, 2026	240.75	242.60	239.95	242.60	242.60	3,037
Feb 6, 2026	236.60	241.00	236.60	239.50	239.50	3,740
Feb 5, 2026	240.55	241.15	236.95	238.30	238.30	4,578
Feb 4, 2026	241.05	241.05	239.05	239.95	239.95	3,058
Feb 3, 2026	239.95	241.05	239.75	239.80	239.80	4,373
Feb 2, 2026	233.60	238.95	233.15	238.65	238.65	3,233
Jan 30, 2026	241.65	242.45	238.35	238.55	238.55	3,442

Historical stock data.