iShares Diversified Commodity Swap UCITS ETF

SXRS.DE · XETRA

Prices in EUR

Historical prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 3, 20269.169.199.139.169.1692,315
Sep 2, 20269.209.239.129.229.22148,890
Sep 1, 20269.109.159.079.159.15232,736
Aug 31, 20269.059.079.019.059.0589,485
Aug 28, 20268.949.028.949.019.0162,705
Aug 27, 20268.838.918.828.898.8962,615
Aug 26, 20268.788.848.758.848.8459,110
Aug 25, 20268.888.888.758.808.80110,253
Aug 24, 20268.908.948.888.898.89107,015
Aug 21, 20268.878.948.868.928.9249,997
Aug 20, 20268.818.878.808.878.8770,321
Aug 19, 20268.818.858.778.848.8491,758
Aug 18, 20268.828.838.798.818.81135,658
Aug 17, 20268.688.758.668.748.74129,590
Aug 14, 20268.688.698.638.668.6662,619
Aug 13, 20268.708.708.648.698.6946,287
Aug 12, 20268.738.748.698.728.7255,501
Aug 11, 20268.708.758.648.668.6648,766
Aug 10, 20268.538.648.508.648.64111,040
Aug 7, 20268.478.478.408.468.46143,986
Aug 6, 20268.338.398.318.388.3874,683
Aug 5, 20268.308.358.298.328.3282,958
Aug 4, 20268.438.488.268.288.28118,733
Aug 3, 20268.398.428.348.408.40249,311
Jul 31, 20268.488.578.478.528.5235,008