iShares Diversified Commodity Swap UCITS ETF

SXRS.DE · XETRA

Prices in EUR

Historical prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 30, 20268.588.618.498.528.52115,888
Jul 29, 20268.588.628.548.618.6187,445
Jul 28, 20268.548.558.478.478.4740,494
Jul 27, 20268.618.658.568.618.6191,556
Jul 24, 20268.838.838.778.778.7794,353
Jul 23, 20268.818.898.818.898.8975,109
Jul 22, 20268.728.788.718.778.77131,887
Jul 21, 20268.608.668.588.658.6541,577
Jul 20, 20268.568.588.488.558.5574,288
Jul 17, 20268.388.498.378.498.4926,961
Jul 16, 20268.448.488.418.428.4278,006
Jul 15, 20268.468.488.418.418.4172,422
Jul 14, 20268.468.488.398.428.42141,196
Jul 13, 20268.278.318.228.318.3188,566
Jul 10, 20268.218.228.168.188.1853,414
Jul 9, 20268.258.298.228.268.2655,304
Jul 8, 20268.238.338.198.338.33155,390
Jul 7, 20268.168.168.108.158.15129,165
Jul 6, 20268.058.148.038.148.14458,379
Jul 3, 20268.018.027.978.008.0073,754
Jul 2, 20267.957.987.927.947.94114,617
Jul 1, 20267.958.037.937.997.99237,334
Jun 30, 20267.948.027.947.987.98421,588
Jun 29, 20268.008.007.927.927.9284,994
Jun 26, 20268.028.027.947.987.9875,233