iShares Diversified Commodity Swap UCITS ETF

SXRS.DE · XETRA

Prices in EUR

Historical prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 25, 20267.928.037.928.018.01198,540
Jun 24, 20268.068.067.957.977.97174,126
Jun 23, 20268.068.108.038.078.07160,148
Jun 22, 20268.188.218.138.148.1484,465
Jun 19, 20268.158.178.138.158.1576,277
Jun 18, 20268.148.198.088.108.10323,589
Jun 17, 20268.108.238.108.168.16130,224
Jun 16, 20268.158.178.108.128.12116,962
Jun 15, 20268.158.188.128.178.17159,350
Jun 12, 20268.288.318.188.258.25391,036
Jun 11, 20268.378.398.328.388.38224,450
Jun 10, 20268.358.408.318.378.3769,648
Jun 9, 20268.478.488.368.368.36424,073
Jun 8, 20268.598.598.488.508.50159,058
Jun 5, 20268.578.588.508.518.5165,566
Jun 4, 20268.688.708.598.598.59111,992
Jun 3, 20268.748.808.708.738.73122,440
Jun 2, 20268.668.678.638.678.67122,344
Jun 1, 20268.658.748.618.698.69125,117
May 29, 20268.588.658.548.558.5572,856
May 28, 20268.598.628.518.598.59154,967
May 27, 20268.588.608.488.578.57164,062
May 26, 20268.698.748.668.728.7280,967
May 25, 20268.668.728.618.678.67130,964
May 22, 20268.858.888.788.818.8140,524