iShares Diversified Commodity Swap UCITS ETF

SXRS.DE · XETRA

Prices in EUR

Historical prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 21, 20268.888.988.828.968.96124,401
May 20, 20269.039.048.828.898.89132,447
May 19, 20269.059.079.019.049.0489,046
May 18, 20268.999.028.929.029.02148,553
May 15, 20268.918.968.878.898.89172,207
May 14, 20268.969.008.888.908.90110,362
May 13, 20268.979.068.979.029.0273,749
May 12, 20268.898.968.898.948.94148,703
May 11, 20268.748.818.708.818.81116,600
May 8, 20268.648.668.608.648.6464,702
May 7, 20268.618.628.488.548.54189,649
May 6, 20268.858.858.478.628.62456,999
May 5, 20268.948.968.868.868.86507,720
May 4, 20268.808.938.808.938.93273,770
Apr 30, 20268.908.908.738.778.77217,279
Apr 29, 20268.698.808.698.808.80292,178
Apr 28, 20268.658.688.628.648.64172,516
Apr 27, 20268.598.628.558.628.6297,961
Apr 24, 20268.588.628.518.558.55137,496
Apr 23, 20268.518.548.488.538.53133,451
Apr 22, 20268.398.528.398.528.5288,422
Apr 21, 20268.278.388.268.388.3865,622
Apr 20, 20268.288.318.258.298.29184,379
Apr 17, 20268.378.378.088.158.15124,977
Apr 16, 20268.338.398.328.398.3988,573