iShares Diversified Commodity Swap UCITS ETF

SXRS.DE · XETRA

Prices in EUR

Historical prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 15, 20268.298.338.278.318.3175,160
Apr 14, 20268.338.358.258.288.2869,962
Apr 13, 20268.448.488.388.448.44132,351
Apr 10, 20268.348.368.258.308.30132,652
Apr 9, 20268.328.398.328.328.32111,719
Apr 8, 20268.288.298.168.268.26487,222
Apr 7, 20268.848.848.708.768.76256,306
Apr 2, 20268.688.788.648.678.67263,810
Apr 1, 20268.448.548.428.498.49309,115
Mar 31, 20268.668.688.608.668.66604,016
Mar 30, 20268.658.688.618.668.66114,145
Mar 27, 20268.458.548.448.538.5381,961
Mar 26, 20268.318.418.308.408.4091,417
Mar 25, 20268.178.268.108.228.2284,500
Mar 24, 20268.168.288.168.268.2646,013
Mar 23, 20268.518.568.078.188.18346,653
Mar 20, 20268.478.548.428.488.48212,860
Mar 19, 20268.648.708.488.538.53225,087
Mar 18, 20268.438.588.428.588.5876,252
Mar 17, 20268.528.568.448.468.46105,266
Mar 16, 20268.668.668.458.508.50252,215
Mar 13, 20268.658.668.528.608.6084,903
Mar 12, 20268.498.618.478.558.55257,262
Mar 11, 20268.198.358.188.338.33222,004
Mar 10, 20268.188.278.128.148.14164,002