No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.69 | 8.75 | 8.37 | 8.38 | 8.38 | 315,574 |
| Mar 5, 2026 | 7.96 | 7.98 | 7.87 | 7.97 | 7.97 | 118,686 |
| Mar 4, 2026 | 7.95 | 7.98 | 7.81 | 7.81 | 7.81 | 303,319 |
| Mar 3, 2026 | 7.89 | 8.02 | 7.88 | 7.92 | 7.92 | 587,594 |
| Mar 2, 2026 | 7.87 | 7.89 | 7.74 | 7.74 | 7.74 | 156,229 |
| Feb 27, 2026 | 7.48 | 7.56 | 7.47 | 7.52 | 7.52 | 67,358 |
| Feb 26, 2026 | 7.45 | 7.49 | 7.40 | 7.48 | 7.48 | 44,684 |
| Feb 25, 2026 | 7.46 | 7.49 | 7.45 | 7.47 | 7.47 | 40,449 |
| Feb 24, 2026 | 7.45 | 7.46 | 7.43 | 7.44 | 7.44 | 25,576 |
| Feb 23, 2026 | 7.42 | 7.49 | 7.42 | 7.47 | 7.47 | 70,259 |
| Feb 20, 2026 | 7.38 | 7.43 | 7.37 | 7.43 | 7.43 | 59,049 |
| Feb 19, 2026 | 7.33 | 7.36 | 7.31 | 7.35 | 7.35 | 140,602 |
| Feb 18, 2026 | 7.16 | 7.27 | 7.16 | 7.27 | 7.27 | 23,946 |
| Feb 17, 2026 | 7.19 | 7.21 | 7.13 | 7.13 | 7.13 | 66,910 |
| Feb 16, 2026 | 7.18 | 7.21 | 7.17 | 7.21 | 7.21 | 95,389 |
| Feb 13, 2026 | 7.21 | 7.22 | 7.17 | 7.20 | 7.20 | 54,768 |
| Feb 12, 2026 | 7.32 | 7.32 | 7.20 | 7.22 | 7.22 | 125,285 |
| Feb 11, 2026 | 7.26 | 7.33 | 7.26 | 7.31 | 7.31 | 80,028 |
| Feb 10, 2026 | 7.23 | 7.26 | 7.22 | 7.23 | 7.23 | 50,449 |
| Feb 9, 2026 | 7.23 | 7.28 | 7.19 | 7.28 | 7.28 | 150,923 |
| Feb 6, 2026 | 7.26 | 7.34 | 7.26 | 7.32 | 7.32 | 143,374 |
| Feb 5, 2026 | 7.32 | 7.33 | 7.21 | 7.26 | 7.26 | 63,770 |
| Feb 4, 2026 | 7.32 | 7.35 | 7.28 | 7.32 | 7.32 | 183,728 |
| Feb 3, 2026 | 7.23 | 7.31 | 7.20 | 7.31 | 7.31 | 150,097 |
| Feb 2, 2026 | 7.14 | 7.23 | 7.12 | 7.15 | 7.15 | 305,487 |
Dates identify the start of each price period.