60 Degrees Pharmaceuticals, Inc.

SXTP · NASDAQ

Prices in USD

Historical prices

60 Degrees Pharmaceuticals, Inc. (SXTP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.151.151.091.131.1317,600
Aug 20, 20261.121.161.091.131.1325,300
Aug 19, 20261.141.161.101.131.1346,100
Aug 18, 20261.081.131.081.121.1236,500
Aug 17, 20261.191.191.021.081.0894,900
Aug 14, 20261.191.261.151.201.20154,800
Aug 13, 20261.201.201.131.181.18113,700
Aug 12, 20261.141.211.131.131.1336,500
Aug 11, 20261.131.201.121.131.1395,100
Aug 10, 20261.131.171.101.131.1340,200
Aug 7, 20261.151.191.081.121.1246,700
Aug 6, 20261.211.261.141.151.1548,500
Aug 5, 20261.251.281.121.221.2295,600
Aug 4, 20261.131.231.131.231.2387,700
Aug 3, 20261.181.261.101.161.1681,200
Jul 31, 20261.201.241.111.171.17162,800
Jul 30, 20261.511.681.051.251.25563,300
Jul 29, 20261.521.561.491.491.49557,700
Jul 28, 20261.501.551.491.501.5015,100
Jul 27, 20261.521.631.491.571.5785,200
Jul 24, 20261.521.561.421.481.4858,600
Jul 23, 20261.511.621.471.491.4925,600
Jul 22, 20261.541.631.511.551.5549,200
Jul 21, 20261.541.571.481.571.5721,800
Jul 20, 20261.541.541.481.511.5114,500