60 Degrees Pharmaceuticals (SXTP) Historical Stock Prices

60 Degrees Pharmaceuticals, Inc. (SXTP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.55	1.55	1.47	1.51	1.51	10,100
Jul 16, 2026	1.54	1.55	1.45	1.52	1.52	59,800
Jul 15, 2026	1.50	1.55	1.47	1.55	1.55	26,700
Jul 14, 2026	1.54	1.54	1.42	1.46	1.46	32,600
Jul 13, 2026	1.51	1.51	1.42	1.45	1.45	54,300
Jul 10, 2026	1.61	1.61	1.49	1.56	1.56	18,000
Jul 9, 2026	1.56	1.60	1.50	1.56	1.56	44,900
Jul 8, 2026	1.52	1.58	1.46	1.55	1.55	594,800
Jul 7, 2026	1.75	1.78	1.60	1.62	1.62	45,300
Jul 6, 2026	1.69	1.78	1.68	1.68	1.68	31,800
Jul 2, 2026	1.67	1.82	1.67	1.71	1.71	24,800
Jul 1, 2026	1.66	1.92	1.66	1.75	1.75	173,500
Jun 30, 2026	1.74	1.79	1.66	1.76	1.76	31,400
Jun 29, 2026	1.60	1.89	1.57	1.78	1.78	159,700
Jun 26, 2026	1.64	1.66	1.60	1.61	1.61	32,400
Jun 25, 2026	1.70	1.74	1.64	1.64	1.64	30,500
Jun 24, 2026	1.69	1.70	1.65	1.69	1.69	19,000
Jun 23, 2026	1.65	1.77	1.65	1.68	1.68	66,000
Jun 22, 2026	1.63	1.78	1.63	1.69	1.69	78,300
Jun 18, 2026	1.57	1.71	1.57	1.64	1.64	94,300
Jun 17, 2026	1.48	1.79	1.45	1.62	1.62	222,500
Jun 16, 2026	1.50	1.50	1.41	1.46	1.46	41,400
Jun 15, 2026	1.43	1.49	1.37	1.49	1.49	85,700
Jun 12, 2026	1.39	1.39	1.35	1.36	1.36	92,700
Jun 11, 2026	1.41	1.44	1.22	1.38	1.38	1,413,400

Historical stock data.