60 Degrees Pharmaceuticals (SXTP) Historical Stock Prices

60 Degrees Pharmaceuticals, Inc. (SXTP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.37	1.42	1.34	1.38	1.38	20,600
Jun 9, 2026	1.43	1.50	1.37	1.39	1.39	74,400
Jun 8, 2026	1.42	1.46	1.42	1.43	1.43	21,400
Jun 5, 2026	1.54	1.54	1.42	1.42	1.42	38,700
Jun 4, 2026	1.49	1.59	1.41	1.53	1.53	65,400
Jun 3, 2026	1.46	1.50	1.39	1.45	1.45	54,300
Jun 2, 2026	1.46	1.52	1.46	1.47	1.47	38,800
Jun 1, 2026	1.50	1.51	1.46	1.46	1.46	30,700
May 29, 2026	1.46	1.50	1.46	1.49	1.49	14,900
May 28, 2026	1.38	1.51	1.36	1.49	1.49	49,100
May 27, 2026	1.42	1.48	1.41	1.41	1.41	43,500
May 26, 2026	1.48	1.60	1.46	1.50	1.50	248,600
May 22, 2026	1.53	1.54	1.45	1.48	1.48	49,600
May 21, 2026	1.41	1.50	1.36	1.49	1.49	59,800
May 20, 2026	1.46	1.46	1.38	1.40	1.40	63,800
May 19, 2026	1.48	1.48	1.41	1.41	1.41	27,200
May 18, 2026	1.42	1.50	1.39	1.44	1.44	33,800
May 15, 2026	1.48	1.48	1.39	1.39	1.39	23,300
May 14, 2026	1.45	1.50	1.45	1.46	1.46	52,400
May 13, 2026	1.48	1.52	1.47	1.50	1.50	42,800
May 12, 2026	1.48	1.54	1.48	1.50	1.50	88,700
May 11, 2026	1.56	1.56	1.43	1.47	1.47	109,100
May 8, 2026	1.58	1.59	1.53	1.54	1.54	63,400
May 7, 2026	1.69	1.70	1.57	1.58	1.58	54,700
May 6, 2026	1.65	1.69	1.62	1.66	1.66	45,600

Historical stock data.