60 Degrees Pharmaceuticals (SXTP) Historical Stock Prices

60 Degrees Pharmaceuticals, Inc. (SXTP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.64	1.66	1.57	1.65	1.65	46,100
May 4, 2026	1.65	1.70	1.60	1.61	1.61	26,800
May 1, 2026	1.57	1.70	1.57	1.66	1.66	83,200
Apr 30, 2026	1.57	1.63	1.57	1.58	1.58	40,200
Apr 29, 2026	1.60	1.65	1.55	1.57	1.57	41,400
Apr 28, 2026	1.60	1.63	1.60	1.60	1.60	18,100
Apr 27, 2026	1.62	1.69	1.59	1.62	1.62	51,200
Apr 24, 2026	1.64	1.68	1.60	1.63	1.63	55,600
Apr 23, 2026	1.80	1.80	1.67	1.71	1.71	121,500
Apr 22, 2026	1.78	1.84	1.77	1.80	1.80	79,400
Apr 21, 2026	1.81	1.84	1.72	1.74	1.74	106,400
Apr 20, 2026	1.78	1.88	1.77	1.84	1.84	95,100
Apr 17, 2026	1.74	1.81	1.72	1.78	1.78	93,800
Apr 16, 2026	1.85	1.98	1.71	1.73	1.73	359,200
Apr 15, 2026	2.19	2.40	1.86	1.96	1.96	1,576,100
Apr 14, 2026	1.96	2.28	1.84	2.22	2.22	345,500
Apr 13, 2026	1.83	2.00	1.83	1.94	1.94	104,300
Apr 10, 2026	1.73	1.80	1.68	1.76	1.76	57,600
Apr 9, 2026	1.81	1.83	1.70	1.74	1.74	65,100
Apr 8, 2026	1.84	1.88	1.74	1.81	1.81	77,700
Apr 7, 2026	1.76	1.89	1.66	1.77	1.77	80,600
Apr 6, 2026	1.87	2.06	1.72	1.78	1.78	160,600
Apr 2, 2026	1.79	1.94	1.75	1.86	1.86	64,100
Apr 1, 2026	1.75	1.91	1.70	1.87	1.87	197,400
Mar 31, 2026	1.62	1.77	1.47	1.75	1.75	1,373,600

Historical stock data.