No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.44 | 1.59 | 1.44 | 1.51 | 1.51 | 121,700 |
| Mar 27, 2026 | 1.46 | 1.53 | 1.32 | 1.50 | 1.50 | 178,100 |
| Mar 26, 2026 | 1.49 | 1.55 | 1.43 | 1.49 | 1.49 | 159,500 |
| Mar 25, 2026 | 1.48 | 1.60 | 1.44 | 1.55 | 1.55 | 383,800 |
| Mar 24, 2026 | 1.81 | 1.84 | 1.29 | 1.42 | 1.42 | 588,100 |
| Mar 23, 2026 | 1.91 | 1.94 | 1.80 | 1.83 | 1.83 | 174,000 |
| Mar 20, 2026 | 1.95 | 1.98 | 1.87 | 1.95 | 1.95 | 64,400 |
| Mar 19, 2026 | 2.11 | 2.11 | 1.82 | 1.93 | 1.93 | 294,800 |
| Mar 18, 2026 | 2.27 | 2.30 | 2.03 | 2.12 | 2.12 | 349,600 |
| Mar 17, 2026 | 2.21 | 2.46 | 2.20 | 2.25 | 2.25 | 302,700 |
| Mar 16, 2026 | 2.41 | 2.60 | 2.11 | 2.25 | 2.25 | 575,900 |
| Mar 13, 2026 | 2.77 | 2.83 | 2.33 | 2.39 | 2.39 | 966,500 |
| Mar 12, 2026 | 3.17 | 3.55 | 2.50 | 2.91 | 2.91 | 4,983,600 |
| Mar 11, 2026 | 2.17 | 3.47 | 2.00 | 3.22 | 3.22 | 57,304,000 |
| Mar 10, 2026 | 1.96 | 1.98 | 1.85 | 1.88 | 1.88 | 63,900 |
| Mar 9, 2026 | 2.01 | 2.01 | 1.89 | 1.93 | 1.93 | 50,800 |
| Mar 6, 2026 | 2.03 | 2.13 | 2.03 | 2.05 | 2.05 | 42,800 |
| Mar 5, 2026 | 2.28 | 2.31 | 2.04 | 2.06 | 2.06 | 74,300 |
| Mar 4, 2026 | 2.40 | 2.42 | 2.26 | 2.27 | 2.27 | 49,000 |
| Mar 3, 2026 | 2.89 | 2.89 | 2.36 | 2.36 | 2.36 | 75,500 |
| Mar 2, 2026 | 3.03 | 3.17 | 2.96 | 3.04 | 3.04 | 30,000 |
| Feb 27, 2026 | 2.90 | 3.25 | 2.84 | 3.11 | 3.11 | 32,000 |
| Feb 26, 2026 | 3.01 | 3.06 | 2.91 | 2.96 | 2.96 | 14,100 |
| Feb 25, 2026 | 3.04 | 3.10 | 2.97 | 3.07 | 3.07 | 19,700 |
| Feb 24, 2026 | 2.84 | 3.09 | 2.84 | 3.06 | 3.06 | 19,800 |
Dates identify the start of each price period.