No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.06 | 3.06 | 2.84 | 2.92 | 2.92 | 48,100 |
| Feb 20, 2026 | 3.21 | 3.24 | 3.06 | 3.06 | 3.06 | 18,200 |
| Feb 19, 2026 | 3.10 | 3.33 | 3.09 | 3.24 | 3.24 | 58,200 |
| Feb 18, 2026 | 3.31 | 3.31 | 3.02 | 3.09 | 3.09 | 55,800 |
| Feb 17, 2026 | 3.50 | 3.61 | 3.21 | 3.21 | 3.21 | 60,400 |
| Feb 13, 2026 | 3.89 | 3.99 | 3.51 | 3.51 | 3.51 | 70,200 |
| Feb 12, 2026 | 3.88 | 4.19 | 3.75 | 3.95 | 3.95 | 54,600 |
| Feb 11, 2026 | 3.96 | 4.00 | 3.82 | 3.95 | 3.95 | 17,200 |
| Feb 10, 2026 | 4.03 | 4.12 | 3.82 | 4.05 | 4.05 | 40,500 |
| Feb 9, 2026 | 3.92 | 4.12 | 3.76 | 4.11 | 4.11 | 88,300 |
| Feb 6, 2026 | 3.78 | 4.16 | 3.56 | 4.16 | 4.16 | 101,800 |
| Feb 5, 2026 | 4.11 | 4.19 | 3.66 | 3.85 | 3.85 | 141,500 |
| Feb 4, 2026 | 3.87 | 4.44 | 3.81 | 4.38 | 4.38 | 86,000 |
| Feb 3, 2026 | 3.41 | 4.13 | 3.36 | 4.02 | 4.02 | 155,300 |
| Feb 2, 2026 | 3.71 | 4.06 | 3.46 | 3.64 | 3.64 | 3,622,000 |
| Jan 30, 2026 | 4.91 | 4.91 | 4.12 | 4.15 | 4.15 | 185,800 |
| Jan 29, 2026 | 4.92 | 5.03 | 4.64 | 4.84 | 4.84 | 216,400 |
| Jan 28, 2026 | 4.69 | 5.30 | 4.51 | 5.20 | 5.20 | 2,064,500 |
| Jan 27, 2026 | 4.67 | 5.00 | 4.36 | 4.82 | 4.82 | 310,000 |
| Jan 26, 2026 | 3.34 | 5.19 | 3.34 | 4.84 | 4.84 | 1,801,200 |
| Jan 23, 2026 | 4.53 | 5.01 | 4.18 | 4.54 | 4.54 | 2,648,500 |
| Jan 22, 2026 | 5.99 | 8.62 | 4.40 | 5.04 | 5.04 | 195,633,700 |
| Jan 21, 2026 | 2.05 | 2.13 | 1.86 | 2.00 | 2.00 | 529,400 |
| Jan 20, 2026 | 2.22 | 2.38 | 1.90 | 2.01 | 2.01 | 501,200 |
| Jan 16, 2026 | 1.94 | 2.71 | 1.88 | 2.44 | 2.44 | 823,425 |
Dates identify the start of each price period.