Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 3, 2026	73.36	73.96	71.88	73.96	71.96	126,940
Feb 2, 2026	70.90	73.00	69.98	73.00	71.03	102,961
Jan 30, 2026	70.50	71.46	70.02	71.02	69.10	83,635
Jan 29, 2026	72.76	73.34	70.32	70.66	68.75	155,872
Jan 28, 2026	71.18	72.50	70.72	72.26	70.31	87,063
Jan 27, 2026	72.50	72.94	71.28	71.28	69.36	134,061
Jan 26, 2026	72.50	73.10	71.76	72.68	70.72	85,025
Jan 23, 2026	73.00	73.06	72.14	72.58	70.62	104,529
Jan 22, 2026	73.34	74.60	73.16	73.32	71.34	131,659
Jan 21, 2026	69.72	73.06	69.66	72.98	71.01	115,556
Jan 20, 2026	70.22	70.38	69.16	69.40	67.53	119,212
Jan 19, 2026	71.36	72.24	70.64	70.96	69.05	77,505
Jan 16, 2026	74.02	74.02	71.60	72.10	70.15	91,647
Jan 15, 2026	72.12	75.30	71.68	74.24	72.24	127,114
Jan 14, 2026	71.50	72.22	70.86	72.06	70.12	150,459
Jan 13, 2026	70.58	71.10	70.00	71.00	69.08	96,604
Jan 12, 2026	71.44	71.44	70.32	70.34	68.44	77,286
Jan 9, 2026	71.28	71.82	70.70	71.00	69.08	76,777
Jan 8, 2026	72.10	72.20	69.78	71.14	69.22	90,804
Jan 7, 2026	73.20	74.36	70.78	72.30	70.35	127,436
Jan 6, 2026	69.98	72.88	69.96	72.88	70.91	129,614
Jan 5, 2026	70.92	73.22	68.96	69.70	67.82	154,532
Jan 2, 2026	68.42	70.34	68.42	69.92	68.03	51,530
Dec 31, 2025	68.70	68.86	68.16	68.56	66.71	23,067
Dec 30, 2025	68.42	69.26	68.14	69.16	67.29	84,243

Historical stock prices.