Syensqo SA/NV

SYENS.BR · Brussels Stock Exchange

Prices in EUR

Historical prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 4, 202680.8081.9080.8081.3581.3589,544
Sep 3, 202681.9082.2580.5081.6081.60110,438
Sep 2, 202680.1082.3580.1081.9081.90180,357
Sep 1, 202681.2582.0579.1079.2579.2595,089
Aug 31, 202681.5082.3581.2081.2081.20140,912
Aug 28, 202680.0581.6080.0581.3581.35103,070
Aug 27, 202679.9580.2078.9079.7079.7092,505
Aug 26, 202679.0080.8079.0080.0080.00100,610
Aug 25, 202680.9081.0579.1579.4579.45121,629
Aug 24, 202679.8581.5579.2081.2581.2599,884
Aug 21, 202679.9580.3079.4079.9079.9071,052
Aug 20, 202679.8579.9078.5079.2579.2596,374
Aug 19, 202680.4081.2879.9580.6080.60164,098
Aug 18, 202681.5082.1580.4080.4080.40111,651
Aug 17, 202682.3082.7081.8081.8081.8059,822
Aug 14, 202681.3583.4081.2582.4582.45117,245
Aug 13, 202680.2580.3079.2580.2080.20116,629
Aug 12, 202681.1082.4080.6080.8080.80158,796
Aug 11, 202681.2082.2581.0081.7081.70140,056
Aug 10, 202680.4581.0080.0581.0081.00137,262
Aug 7, 202680.0080.9079.6580.4580.45148,818
Aug 6, 202679.7580.8579.4079.5579.55189,017
Aug 5, 202678.1079.8078.1079.8079.80206,402
Aug 4, 202678.6578.9577.4078.0078.00169,594
Aug 3, 202676.8578.3076.3578.3078.30132,621