Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	75.85	77.05	74.65	76.85	76.85	160,393
Jul 30, 2026	75.00	78.30	74.45	75.95	75.95	357,786
Jul 29, 2026	71.95	72.60	71.15	71.45	71.45	195,393
Jul 28, 2026	70.50	71.55	70.45	71.55	71.55	107,173
Jul 27, 2026	71.95	72.20	70.45	70.45	70.45	163,799
Jul 24, 2026	69.30	71.35	69.30	71.05	71.05	88,283
Jul 23, 2026	69.50	70.75	69.30	69.95	69.95	116,488
Jul 22, 2026	69.15	70.70	69.15	69.70	69.70	96,051
Jul 21, 2026	69.40	69.70	68.50	69.30	69.30	104,393
Jul 20, 2026	68.25	69.95	67.30	69.15	69.15	180,093
Jul 17, 2026	68.30	68.85	67.70	68.35	68.35	289,887
Jul 16, 2026	68.55	68.75	67.75	68.45	68.45	133,622
Jul 15, 2026	67.65	69.20	66.00	68.55	68.55	113,014
Jul 14, 2026	67.70	68.75	67.10	68.00	68.00	179,207
Jul 13, 2026	65.65	67.55	65.50	67.55	67.55	123,240
Jul 10, 2026	65.70	66.40	65.15	66.00	66.00	79,013
Jul 9, 2026	65.50	65.90	65.00	65.60	65.60	101,969
Jul 8, 2026	66.30	66.50	64.75	64.75	64.75	117,794
Jul 7, 2026	65.65	68.20	65.60	66.50	66.50	136,106
Jul 6, 2026	65.95	66.55	65.35	65.35	65.35	66,051
Jul 3, 2026	65.60	66.75	65.50	66.30	66.30	99,013
Jul 2, 2026	64.00	65.75	64.00	65.50	65.50	127,441
Jul 1, 2026	64.80	64.80	62.35	64.35	64.35	118,533
Jun 30, 2026	64.90	65.75	64.60	64.60	64.60	157,398
Jun 29, 2026	66.50	66.50	64.20	64.55	64.55	184,540

Historical stock prices.