Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	66.95	67.35	66.35	66.80	66.80	128,437
Jun 25, 2026	65.00	67.00	64.85	67.00	67.00	174,841
Jun 24, 2026	65.10	66.25	64.55	65.20	65.20	168,724
Jun 23, 2026	65.50	65.90	64.20	65.30	65.30	152,371
Jun 22, 2026	67.60	67.60	66.35	66.35	66.35	126,296
Jun 19, 2026	67.25	68.40	67.05	67.05	67.05	332,627
Jun 18, 2026	68.40	68.45	67.30	67.60	67.60	121,238
Jun 17, 2026	67.20	69.50	67.20	68.80	68.80	212,001
Jun 16, 2026	67.40	68.05	66.95	67.95	67.95	165,027
Jun 15, 2026	67.70	68.45	67.30	67.50	67.50	117,466
Jun 12, 2026	66.00	67.05	65.80	66.40	66.40	140,740
Jun 11, 2026	65.00	65.95	64.50	65.00	65.00	170,179
Jun 10, 2026	63.80	64.70	62.80	64.70	64.70	152,600
Jun 9, 2026	63.60	64.15	62.75	64.05	64.05	162,402
Jun 8, 2026	65.00	65.20	63.15	63.65	63.65	158,246
Jun 5, 2026	66.60	67.25	66.50	67.10	67.10	130,959
Jun 4, 2026	67.55	68.80	66.60	66.95	66.95	123,198
Jun 3, 2026	69.00	69.00	67.68	67.70	67.70	107,798
Jun 2, 2026	67.70	69.40	67.70	69.40	69.40	96,548
Jun 1, 2026	67.15	68.35	66.50	67.65	67.65	149,919
May 29, 2026	67.10	68.40	66.90	67.20	67.20	351,580
May 28, 2026	67.65	68.00	66.05	67.70	67.70	169,628
May 27, 2026	67.25	69.25	67.25	67.60	67.60	136,390
May 26, 2026	67.50	67.65	66.40	67.25	67.25	140,678
May 25, 2026	66.90	67.50	66.25	67.40	67.40	78,210

Historical stock prices.