Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 22, 2026	64.95	67.15	64.45	66.50	66.50	191,100
May 21, 2026	61.70	66.10	61.70	65.45	65.45	340,697
May 20, 2026	61.10	61.55	60.35	61.05	61.05	126,731
May 19, 2026	61.85	61.90	60.45	60.75	60.75	120,559
May 18, 2026	62.75	62.75	60.10	61.95	61.95	146,891
May 15, 2026	62.20	65.75	61.35	62.95	62.95	429,967
May 14, 2026	58.85	58.85	57.45	58.80	58.80	201,941
May 13, 2026	57.15	60.70	56.85	60.05	58.43	227,737
May 12, 2026	57.95	58.00	56.75	57.05	55.51	219,781
May 11, 2026	57.35	58.70	57.30	58.35	56.78	156,152
May 8, 2026	56.90	57.58	56.75	57.30	55.75	161,204
May 7, 2026	59.00	59.05	56.55	57.25	55.71	257,897
May 6, 2026	57.85	59.90	57.65	58.80	57.21	308,387
May 5, 2026	56.95	58.25	56.95	57.20	55.66	187,581
May 4, 2026	57.00	57.90	56.50	56.65	55.12	111,792
Apr 30, 2026	55.30	56.45	55.00	56.35	54.83	183,476
Apr 29, 2026	55.70	56.55	55.50	55.50	54.00	201,974
Apr 28, 2026	56.00	56.65	55.15	55.25	53.76	145,078
Apr 27, 2026	55.60	57.10	55.60	55.95	54.44	167,480
Apr 24, 2026	55.45	56.10	54.70	55.60	54.10	142,994
Apr 23, 2026	55.05	56.17	55.05	55.95	54.44	111,026
Apr 22, 2026	55.30	56.70	54.90	55.35	53.86	115,052
Apr 21, 2026	56.00	56.45	55.25	55.70	54.20	151,119
Apr 20, 2026	55.45	56.40	54.80	55.80	54.29	184,708
Apr 17, 2026	54.50	56.60	53.95	56.60	55.07	230,612

Historical stock prices.