Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 16, 2026	52.60	54.85	52.60	54.50	53.03	241,131
Apr 15, 2026	52.45	52.70	51.65	52.35	50.94	137,415
Apr 14, 2026	52.30	53.10	52.00	52.75	51.33	144,875
Apr 13, 2026	51.65	52.35	51.30	52.00	50.60	126,045
Apr 10, 2026	50.65	52.65	50.55	52.30	50.89	203,077
Apr 9, 2026	50.20	51.30	49.68	51.30	49.92	206,225
Apr 8, 2026	49.58	50.65	49.06	50.35	48.99	285,344
Apr 7, 2026	48.26	48.86	47.38	47.78	46.49	197,886
Apr 2, 2026	48.39	49.19	47.40	47.54	46.26	243,512
Apr 1, 2026	49.92	50.16	49.03	49.31	47.98	300,067
Mar 31, 2026	49.00	49.80	48.58	49.48	48.15	185,499
Mar 30, 2026	48.54	49.21	48.01	49.07	47.75	142,711
Mar 27, 2026	48.78	49.87	48.16	49.00	47.68	280,275
Mar 26, 2026	49.00	50.18	48.71	49.27	47.94	267,633
Mar 25, 2026	48.00	49.85	47.87	49.85	48.51	371,430
Mar 24, 2026	45.69	47.54	45.33	47.19	45.92	205,509
Mar 23, 2026	42.36	45.75	41.76	45.39	44.17	258,310
Mar 20, 2026	43.66	44.00	42.68	43.52	42.35	679,818
Mar 19, 2026	44.49	44.98	43.15	43.15	41.99	302,474
Mar 18, 2026	44.92	45.48	44.31	45.48	44.25	327,415
Mar 17, 2026	44.48	45.20	43.79	44.88	43.67	269,421
Mar 16, 2026	45.02	45.70	43.62	44.54	43.34	328,641
Mar 13, 2026	47.50	47.98	44.68	45.06	43.84	402,155
Mar 12, 2026	47.70	49.23	47.18	48.73	47.42	282,409
Mar 11, 2026	48.00	48.63	46.91	47.58	46.30	239,676

Historical stock prices.