Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 10, 2026	49.45	50.58	48.50	48.62	47.31	253,095
Mar 9, 2026	48.93	49.89	47.68	48.32	47.02	361,285
Mar 6, 2026	54.14	54.98	49.72	49.72	48.38	398,444
Mar 5, 2026	52.94	54.88	52.06	54.02	52.56	356,081
Mar 4, 2026	50.12	52.94	49.77	52.94	51.51	469,633
Mar 3, 2026	48.15	51.24	48.15	50.92	49.55	447,542
Mar 2, 2026	45.66	49.00	44.62	49.00	47.68	846,549
Feb 27, 2026	54.28	55.60	48.37	48.37	47.07	1,056,735
Feb 26, 2026	63.00	63.80	54.52	54.52	53.05	1,352,640
Feb 25, 2026	78.10	78.90	77.04	78.60	76.48	146,555
Feb 24, 2026	78.34	79.80	77.94	78.32	76.21	133,212
Feb 23, 2026	78.94	78.94	76.98	77.64	75.55	111,424
Feb 20, 2026	78.52	78.74	77.00	77.94	75.84	100,727
Feb 19, 2026	78.74	78.80	77.58	78.32	76.21	70,540
Feb 18, 2026	79.18	79.32	77.44	79.32	77.18	182,158
Feb 17, 2026	78.26	79.16	77.80	78.82	76.69	102,765
Feb 16, 2026	79.80	79.82	78.14	78.40	76.28	88,068
Feb 13, 2026	80.10	80.40	78.74	80.00	77.84	145,542
Feb 12, 2026	82.00	82.12	79.88	80.82	78.64	253,478
Feb 11, 2026	81.06	81.58	80.00	81.58	79.38	220,883
Feb 10, 2026	78.30	81.16	78.10	81.16	78.97	267,743
Feb 9, 2026	76.94	78.02	76.42	77.96	75.86	105,209
Feb 6, 2026	77.46	77.52	75.88	76.58	74.51	92,969
Feb 5, 2026	77.58	78.10	76.12	78.08	75.97	146,525
Feb 4, 2026	74.20	79.90	74.04	77.78	75.68	351,057

Historical stock prices.