Synchrony Financial

SYF · NYSE

Prices in USD

Historical prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202680.0780.8978.0378.0577.702,945,700
Aug 27, 202679.2480.7279.1279.9379.573,190,200
Aug 26, 202680.6781.2479.5979.7879.423,927,800
Aug 25, 202680.5180.8879.2180.7780.403,918,300
Aug 24, 202679.6581.4279.5880.0279.663,954,900
Aug 21, 202677.5579.6477.4879.4779.114,864,000
Aug 20, 202678.8679.2475.6576.7176.364,187,600
Aug 19, 202680.9981.7979.5279.6279.262,957,700
Aug 18, 202680.5781.6380.3780.5880.213,027,600
Aug 17, 202680.7381.9279.8580.7580.383,789,300
Aug 14, 202680.0081.0979.9881.0080.632,124,500
Aug 13, 202679.8780.5079.1380.0879.722,546,100
Aug 12, 202677.9579.8077.9579.4179.052,189,000
Aug 11, 202678.1179.4078.0478.4778.111,957,500
Aug 10, 202678.0578.3677.2878.1977.842,813,900
Aug 7, 202678.1678.9677.6078.5978.232,038,700
Aug 6, 202679.7879.7878.6278.6778.312,464,300
Aug 5, 202679.3579.8779.0779.2578.893,214,500
Aug 4, 202678.0079.6477.5579.0878.383,689,900
Aug 3, 202676.7378.3976.4677.8477.152,523,900
Jul 31, 202676.4777.5375.7575.7975.123,413,100
Jul 30, 202675.4377.3974.6877.1776.494,195,200
Jul 29, 202676.0377.4974.8674.9774.313,605,800
Jul 28, 202675.3477.2875.0177.1276.443,920,000
Jul 27, 202673.8575.3973.6075.3174.654,631,200