Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	71.19	73.83	71.01	72.90	72.26	3,858,100
Jul 23, 2026	71.59	71.81	70.65	71.77	71.14	3,648,900
Jul 22, 2026	71.49	72.98	71.31	72.81	72.17	4,102,900
Jul 21, 2026	74.51	74.94	70.86	72.21	71.57	8,283,400
Jul 20, 2026	73.80	74.38	73.04	73.41	72.76	5,854,400
Jul 17, 2026	72.85	74.05	71.99	73.62	72.97	2,937,800
Jul 16, 2026	73.94	74.54	73.39	74.28	73.63	2,720,700
Jul 15, 2026	73.81	75.16	73.56	74.04	73.39	2,450,800
Jul 14, 2026	73.15	74.29	72.63	73.68	73.03	2,814,000
Jul 13, 2026	73.09	73.75	72.56	73.21	72.56	5,135,100
Jul 10, 2026	72.48	72.79	70.99	72.44	71.80	2,903,800
Jul 9, 2026	68.87	72.28	68.76	71.57	70.94	5,242,200
Jul 8, 2026	74.62	74.81	68.05	68.26	67.66	9,428,800
Jul 7, 2026	77.34	77.72	75.44	75.52	74.85	2,704,100
Jul 6, 2026	76.55	77.46	76.39	77.05	76.37	2,158,200
Jul 2, 2026	77.69	77.93	75.34	76.33	75.66	2,464,800
Jul 1, 2026	76.22	77.13	75.61	76.77	76.09	3,534,000
Jun 30, 2026	77.86	78.38	75.92	76.05	75.38	3,497,800
Jun 29, 2026	78.25	79.01	77.71	78.37	77.68	2,720,600
Jun 26, 2026	78.49	79.39	77.65	78.66	77.97	4,967,800
Jun 25, 2026	77.25	79.70	76.83	78.52	77.83	3,635,000
Jun 24, 2026	75.02	77.28	74.64	76.32	75.65	2,520,400
Jun 23, 2026	75.02	75.50	74.22	75.04	74.38	3,766,500
Jun 22, 2026	75.36	76.32	74.94	75.71	75.04	2,589,800
Jun 18, 2026	75.38	76.07	75.04	75.26	74.60	8,466,700

Historical stock data.