Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	75.25	76.87	73.90	74.11	73.46	3,175,500
Jun 16, 2026	75.28	75.84	74.64	75.29	74.63	2,774,400
Jun 15, 2026	74.85	76.24	74.40	74.61	73.95	3,146,500
Jun 12, 2026	73.44	73.71	71.98	73.36	72.71	3,197,000
Jun 11, 2026	69.73	72.49	68.36	72.33	71.69	3,289,500
Jun 10, 2026	72.06	72.48	69.50	69.56	68.95	2,779,100
Jun 9, 2026	71.32	73.31	70.90	72.33	71.69	3,956,100
Jun 8, 2026	70.76	71.31	70.21	70.55	69.93	2,561,200
Jun 5, 2026	71.23	71.63	70.49	70.84	70.22	3,004,100
Jun 4, 2026	69.57	71.38	69.40	70.78	70.16	3,332,400
Jun 3, 2026	70.51	70.96	68.45	68.72	68.11	4,161,600
Jun 2, 2026	70.12	71.55	68.75	70.97	70.34	3,032,000
Jun 1, 2026	70.49	71.24	69.41	70.82	70.20	3,445,800
May 29, 2026	71.41	72.23	70.95	71.44	70.81	7,046,800
May 28, 2026	71.62	71.67	70.08	71.47	70.84	3,639,400
May 27, 2026	72.26	73.40	71.80	72.09	71.45	3,249,000
May 26, 2026	72.08	73.11	71.69	71.90	71.27	4,123,600
May 22, 2026	72.01	72.55	71.52	71.83	71.20	2,991,900
May 21, 2026	71.47	72.13	70.34	72.00	71.37	3,567,500
May 20, 2026	69.83	72.12	68.32	72.05	71.42	5,998,600
May 19, 2026	70.90	71.09	69.26	69.39	68.78	4,305,800
May 18, 2026	71.00	71.73	70.72	71.05	70.42	3,322,800
May 15, 2026	71.20	71.99	70.41	71.38	70.75	3,359,900
May 14, 2026	70.35	71.51	70.35	71.26	70.63	3,408,500
May 13, 2026	70.48	70.71	69.35	69.81	69.19	3,288,100

Historical stock data.