Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	70.19	71.38	69.10	70.84	70.22	5,917,700
May 11, 2026	73.00	73.19	70.21	70.28	69.66	4,483,100
May 8, 2026	74.43	74.43	72.82	73.14	72.50	4,069,800
May 7, 2026	75.39	75.67	73.82	74.00	73.35	2,951,700
May 6, 2026	74.60	75.56	74.59	75.15	74.49	3,788,400
May 5, 2026	73.90	74.36	73.65	73.78	73.13	3,729,200
May 4, 2026	75.49	75.85	74.17	74.24	73.29	3,168,100
May 1, 2026	76.55	76.72	75.67	75.76	74.79	3,003,700
Apr 30, 2026	74.88	76.51	74.58	76.20	75.22	3,903,900
Apr 29, 2026	76.16	76.73	74.82	75.12	74.16	3,152,800
Apr 28, 2026	76.76	77.50	75.93	76.25	75.27	4,277,200
Apr 27, 2026	76.14	77.17	76.14	76.75	75.77	4,475,100
Apr 24, 2026	76.36	77.11	75.65	76.30	75.32	4,249,300
Apr 23, 2026	78.33	78.88	75.65	76.62	75.64	4,873,700
Apr 22, 2026	78.25	79.24	77.71	78.69	77.68	5,167,300
Apr 21, 2026	77.39	80.22	76.25	77.63	76.64	6,611,500
Apr 20, 2026	77.83	79.33	77.52	78.58	77.57	3,992,200
Apr 17, 2026	76.38	78.71	76.17	78.34	77.34	5,257,300
Apr 16, 2026	76.05	76.51	74.95	75.17	74.21	3,470,500
Apr 15, 2026	76.00	76.81	75.36	75.99	75.02	2,372,800
Apr 14, 2026	74.09	75.89	73.92	75.55	74.58	3,273,400
Apr 13, 2026	71.69	73.91	71.43	73.79	72.84	2,051,200
Apr 10, 2026	72.41	72.64	71.87	72.41	71.48	2,547,100
Apr 9, 2026	71.47	72.60	71.37	72.49	71.56	3,082,400
Apr 8, 2026	72.18	72.81	71.35	71.97	71.05	3,934,100

Historical stock data.