Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	68.88	69.53	68.50	68.85	67.97	4,440,000
Apr 6, 2026	68.17	69.45	68.16	69.26	68.37	2,332,100
Apr 2, 2026	66.87	68.87	66.00	68.42	67.54	2,747,700
Apr 1, 2026	68.88	69.32	67.85	68.32	67.44	2,826,700
Mar 31, 2026	67.34	68.37	66.20	68.02	67.15	3,846,500
Mar 30, 2026	65.62	66.45	65.52	66.01	65.16	2,769,000
Mar 27, 2026	66.24	66.42	64.95	65.36	64.52	2,843,500
Mar 26, 2026	67.18	68.15	66.57	66.80	65.94	2,329,800
Mar 25, 2026	67.85	68.54	66.97	67.63	66.76	3,695,900
Mar 24, 2026	66.45	68.15	66.30	67.27	66.41	3,642,800
Mar 23, 2026	67.94	68.60	66.53	66.55	65.70	4,403,700
Mar 20, 2026	65.30	66.30	64.98	66.19	65.34	8,603,100
Mar 19, 2026	64.70	66.37	64.68	65.51	64.67	4,289,800
Mar 18, 2026	65.13	66.07	64.87	65.17	64.33	4,906,800
Mar 17, 2026	65.11	66.38	64.79	65.15	64.31	2,930,800
Mar 16, 2026	64.66	65.23	63.81	64.02	63.20	3,847,400
Mar 13, 2026	64.42	64.95	63.48	63.78	62.96	2,684,000
Mar 12, 2026	63.69	64.29	63.08	63.97	63.15	4,201,700
Mar 11, 2026	65.41	66.40	64.16	65.21	64.37	4,462,900
Mar 10, 2026	67.31	67.67	65.10	65.46	64.62	4,797,400
Mar 9, 2026	65.07	67.21	63.74	67.12	66.26	3,797,100
Mar 6, 2026	66.96	67.52	65.51	66.67	65.82	3,418,800
Mar 5, 2026	68.70	69.68	67.95	68.97	68.09	3,033,900
Mar 4, 2026	69.15	69.99	68.69	69.27	68.38	2,974,200
Mar 3, 2026	67.16	69.88	66.38	68.66	67.78	5,883,000

Historical stock data.