Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	67.73	69.28	67.02	68.64	67.76	3,787,300
Feb 27, 2026	71.32	71.88	68.43	69.11	68.22	6,615,200
Feb 26, 2026	73.54	74.81	73.12	73.98	73.03	4,676,200
Feb 25, 2026	71.72	73.24	71.38	72.81	71.88	4,462,600
Feb 24, 2026	68.64	71.18	68.36	70.77	69.86	5,307,300
Feb 23, 2026	72.36	73.25	68.20	68.88	68.00	6,762,900
Feb 20, 2026	71.88	73.42	71.29	73.37	72.43	3,677,800
Feb 19, 2026	72.64	72.84	71.40	72.26	71.33	4,099,600
Feb 18, 2026	72.77	73.00	71.97	72.85	71.92	3,458,400
Feb 17, 2026	70.60	73.39	70.54	72.31	71.38	5,470,900
Feb 13, 2026	71.36	72.12	70.31	71.38	70.47	4,331,000
Feb 12, 2026	73.58	74.53	69.96	71.11	70.20	6,939,000
Feb 11, 2026	74.22	74.77	72.00	72.93	72.00	6,799,900
Feb 10, 2026	74.53	75.04	73.10	73.90	72.95	6,185,100
Feb 9, 2026	74.71	75.43	73.86	73.95	73.00	7,628,300
Feb 6, 2026	74.83	75.83	74.73	75.16	74.20	2,945,600
Feb 5, 2026	74.62	75.07	72.43	73.99	72.75	4,616,700
Feb 4, 2026	73.96	75.81	73.85	75.22	73.95	5,122,300
Feb 3, 2026	73.48	74.73	72.94	73.90	72.66	4,976,300
Feb 2, 2026	72.22	73.93	72.22	73.52	72.28	3,805,700
Jan 30, 2026	72.92	73.62	71.86	72.63	71.41	7,036,400
Jan 29, 2026	73.90	74.15	72.94	73.37	72.14	5,886,600
Jan 28, 2026	74.00	74.95	73.25	73.42	72.19	7,180,200
Jan 27, 2026	76.39	77.04	72.11	73.00	71.77	10,048,800
Jan 26, 2026	77.03	77.57	76.10	77.51	76.21	8,463,300

Historical stock data.