Stryker Corporation

SYK.TO · Toronto

Prices in CAD

Historical prices

Stryker Corporation (SYK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202621.9322.4521.9322.4522.382,300
Aug 27, 202622.0322.1221.7421.8421.779,200
Aug 26, 202622.4522.5322.3422.3422.275,500
Aug 25, 202622.0722.4321.9822.4222.354,700
Aug 24, 202622.4322.4322.2922.2922.2216,600
Aug 21, 202622.0122.5021.9922.3622.299,500
Aug 20, 202623.0923.0922.2522.2622.191,800
Aug 19, 202622.9023.2522.9023.0322.961,500
Aug 18, 202622.6822.6822.4722.4722.40600
Aug 17, 202622.7122.8922.6422.6422.571,900
Aug 14, 202622.9723.1122.7723.0322.961,200
Aug 13, 202623.3923.3923.0823.0823.011,100
Aug 12, 202623.1523.5123.1423.4823.412,000
Aug 11, 202623.5723.6123.4623.5223.452,500
Aug 10, 202622.8623.3022.8323.3023.23900
Aug 7, 202622.9623.0022.8622.9722.901,100
Aug 6, 202622.8922.8922.6922.8122.744,600
Aug 5, 202622.8922.9122.4822.8222.752,800
Aug 4, 202622.7022.7822.5122.7122.643,200
Jul 31, 202622.4022.4421.6722.0521.9829,900
Jul 30, 202624.2924.2923.3723.5423.4710,100
Jul 29, 202623.5423.8923.4523.8923.814,900
Jul 28, 202623.2123.8523.2123.4423.3710,900
Jul 27, 202622.5922.8622.5922.8122.747,200
Jul 24, 202622.1322.3822.0622.3822.315,700