Stryker Corporation

SYK.TO · Toronto

Prices in CAD

Historical prices

Stryker Corporation (SYK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202621.1621.5521.1221.5421.472,300
Jul 22, 202621.2021.2020.9920.9920.9210,600
Jul 21, 202621.3321.4221.1921.3521.284,600
Jul 20, 202621.9721.9721.5621.6621.592,800
Jul 17, 202622.2222.2221.6221.6821.616,000
Jul 16, 202622.1322.7422.1322.4522.386,900
Jul 15, 202621.1921.5121.1921.4921.423,100
Jul 14, 202621.2421.3220.8721.1421.0719,200
Jul 13, 202622.6122.6922.4922.5522.482,700
Jul 10, 202622.3022.4322.3022.4022.334,100
Jul 9, 202622.2222.3522.1622.1622.095,300
Jul 8, 202622.2622.3722.1722.1722.101,800
Jul 7, 202622.1722.4222.0822.4222.357,500
Jul 6, 202621.7322.0721.7322.0722.001,800
Jul 3, 202622.1522.1522.1522.1522.080
Jul 2, 202621.7622.2121.4022.1522.0813,700
Jun 30, 202621.3021.4721.2021.4721.403,500
Jun 29, 202622.5522.6622.4122.4222.299,800
Jun 26, 202622.1322.6122.1322.6122.48103,700
Jun 25, 202621.7621.7621.5621.5621.431,700
Jun 24, 202621.5421.5421.4421.4421.326,100
Jun 23, 202621.0021.0120.9921.0120.893,300
Jun 22, 202620.6520.6520.6520.6520.53200
Jun 19, 202621.0321.0521.0321.0520.935,600
Jun 18, 202620.6021.1320.4321.1321.01700