Cambria Shareholder Yield ETF (SYLD) Historical ETF Prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	73.41	73.53	73.07	73.23	72.06	32,600
Jan 26, 2026	73.63	73.75	73.15	73.48	72.30	31,300
Jan 23, 2026	73.99	74.21	73.27	73.46	72.29	66,800
Jan 22, 2026	74.27	74.54	73.82	73.99	72.81	42,900
Jan 21, 2026	72.73	74.26	72.73	74.02	72.84	28,900
Jan 20, 2026	72.39	72.85	72.03	72.22	71.07	35,700
Jan 16, 2026	74.18	74.18	73.40	73.54	72.36	44,000
Jan 15, 2026	73.47	74.19	73.21	74.13	72.94	31,500
Jan 14, 2026	72.85	73.82	72.85	73.46	72.29	40,400
Jan 13, 2026	73.26	73.55	72.94	73.00	71.83	35,700
Jan 12, 2026	73.13	73.17	72.55	73.03	71.86	32,800
Jan 9, 2026	73.14	73.73	72.71	73.53	72.35	65,300
Jan 8, 2026	71.06	73.41	71.06	73.14	71.97	42,400
Jan 7, 2026	72.09	72.22	71.12	71.20	70.06	34,600
Jan 6, 2026	71.46	72.22	71.33	72.14	70.99	58,500
Jan 5, 2026	70.89	72.04	70.89	71.54	70.40	48,300
Jan 2, 2026	69.92	70.72	69.50	70.48	69.35	45,200
Dec 31, 2025	70.09	70.09	69.52	69.52	68.41	31,500
Dec 30, 2025	70.28	70.36	70.14	70.21	69.09	51,100
Dec 29, 2025	70.27	70.37	70.07	70.19	69.07	51,400
Dec 26, 2025	70.43	70.43	70.11	70.43	69.30	100,000
Dec 24, 2025	70.12	70.47	70.08	70.33	69.21	34,300
Dec 23, 2025	70.32	70.32	70.04	70.08	68.96	51,500
Dec 22, 2025	70.49	70.81	70.35	70.41	69.28	20,900
Dec 19, 2025	70.46	70.52	70.14	70.25	69.13	39,800

Historical stock prices.