No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 86.52 | 86.83 | 85.91 | 86.03 | 85.52 | 38,100 |
| Aug 28, 2026 | 86.33 | 86.88 | 86.18 | 86.35 | 85.83 | 32,800 |
| Aug 27, 2026 | 86.80 | 86.80 | 86.14 | 86.47 | 85.95 | 84,600 |
| Aug 26, 2026 | 86.41 | 86.88 | 86.34 | 86.71 | 86.19 | 58,900 |
| Aug 25, 2026 | 86.49 | 86.49 | 85.85 | 86.29 | 85.78 | 40,700 |
| Aug 24, 2026 | 86.63 | 87.11 | 86.37 | 86.57 | 86.05 | 24,600 |
| Aug 21, 2026 | 86.24 | 86.69 | 86.24 | 86.62 | 86.10 | 34,500 |
| Aug 20, 2026 | 85.93 | 86.21 | 85.73 | 85.74 | 85.22 | 33,900 |
| Aug 19, 2026 | 86.29 | 87.09 | 86.08 | 86.19 | 85.68 | 44,000 |
| Aug 18, 2026 | 85.66 | 86.25 | 85.66 | 85.76 | 85.25 | 38,300 |
| Aug 17, 2026 | 86.20 | 86.20 | 85.78 | 85.82 | 85.31 | 36,400 |
| Aug 14, 2026 | 86.07 | 86.37 | 86.00 | 86.30 | 85.78 | 24,500 |
| Aug 13, 2026 | 85.19 | 85.98 | 85.19 | 85.91 | 85.40 | 29,500 |
| Aug 12, 2026 | 85.11 | 85.34 | 84.66 | 85.28 | 84.77 | 31,100 |
| Aug 11, 2026 | 85.05 | 85.41 | 85.05 | 85.08 | 84.57 | 23,800 |
| Aug 10, 2026 | 84.77 | 85.10 | 84.65 | 85.03 | 84.52 | 29,500 |
| Aug 7, 2026 | 84.71 | 85.09 | 84.27 | 84.82 | 84.31 | 31,800 |
| Aug 6, 2026 | 85.07 | 85.07 | 84.38 | 84.38 | 83.87 | 144,500 |
| Aug 5, 2026 | 85.57 | 85.57 | 84.69 | 84.69 | 84.18 | 77,900 |
| Aug 4, 2026 | 84.21 | 85.13 | 83.81 | 85.13 | 84.62 | 38,000 |
| Aug 3, 2026 | 83.45 | 84.37 | 83.45 | 84.22 | 83.72 | 33,600 |
| Jul 31, 2026 | 83.79 | 83.79 | 82.73 | 83.26 | 82.76 | 18,900 |
| Jul 30, 2026 | 84.34 | 84.34 | 83.15 | 83.78 | 83.28 | 43,800 |
| Jul 29, 2026 | 85.08 | 85.43 | 84.63 | 84.66 | 84.15 | 31,900 |
| Jul 28, 2026 | 84.60 | 85.07 | 84.60 | 84.84 | 84.33 | 26,000 |
Dates identify the start of each price period.