Cambria Shareholder Yield ETF (SYLD) Historical ETF Prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	83.19	83.81	83.18	83.68	83.18	19,100
Jul 24, 2026	82.30	83.36	82.30	82.91	82.42	14,200
Jul 23, 2026	83.03	83.03	81.86	82.12	81.63	97,100
Jul 22, 2026	83.40	83.40	82.84	83.13	82.63	21,000
Jul 21, 2026	82.71	82.85	82.22	82.81	82.32	33,200
Jul 20, 2026	83.06	83.06	82.43	82.43	81.94	25,100
Jul 17, 2026	83.05	83.95	82.70	82.98	82.49	18,800
Jul 16, 2026	81.96	83.32	81.96	83.27	82.77	25,200
Jul 15, 2026	81.26	81.99	81.23	81.72	81.24	22,100
Jul 14, 2026	81.29	82.17	80.75	81.10	80.62	24,900
Jul 13, 2026	80.49	81.59	80.49	81.22	80.74	24,300
Jul 10, 2026	80.15	80.62	80.15	80.45	79.97	32,600
Jul 9, 2026	79.43	80.05	79.35	79.83	79.35	29,400
Jul 8, 2026	80.26	80.26	79.39	79.49	79.02	22,700
Jul 7, 2026	80.45	80.95	80.33	80.41	79.93	21,400
Jul 6, 2026	79.98	80.31	79.71	80.12	79.64	33,200
Jul 2, 2026	79.91	80.39	79.51	80.24	79.76	40,000
Jul 1, 2026	78.76	79.95	78.76	79.35	78.88	23,600
Jun 30, 2026	79.53	79.53	79.06	79.09	78.62	13,800
Jun 29, 2026	80.30	80.30	79.40	79.60	79.13	22,000
Jun 26, 2026	79.08	80.21	79.08	80.21	79.73	20,100
Jun 25, 2026	79.02	80.00	78.93	79.34	78.87	11,900
Jun 24, 2026	78.27	79.18	78.27	78.86	78.39	11,100
Jun 23, 2026	77.74	78.72	77.74	78.49	78.02	44,700
Jun 22, 2026	78.11	78.68	78.11	78.41	77.94	39,200

Historical stock data.