Cambria Shareholder Yield ETF (SYLD) Historical ETF Prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	78.67	78.67	77.97	78.15	77.68	27,700
Jun 17, 2026	79.55	80.12	78.37	78.44	77.63	39,800
Jun 16, 2026	79.67	80.29	79.53	79.60	78.78	21,700
Jun 15, 2026	80.91	80.99	79.93	79.93	79.11	40,100
Jun 12, 2026	80.65	81.27	80.54	81.00	80.17	32,900
Jun 11, 2026	79.31	80.28	79.31	80.21	79.39	50,400
Jun 10, 2026	79.17	80.03	79.06	79.07	78.26	27,700
Jun 9, 2026	79.22	79.88	78.39	79.32	78.51	98,700
Jun 8, 2026	78.74	79.07	78.48	78.80	77.99	204,300
Jun 5, 2026	78.70	78.95	78.18	78.28	77.48	65,400
Jun 4, 2026	78.63	79.28	78.63	79.04	78.23	39,100
Jun 3, 2026	78.76	78.83	78.52	78.54	77.73	30,500
Jun 2, 2026	78.66	79.25	78.66	78.96	78.15	28,700
Jun 1, 2026	78.29	78.58	78.09	78.43	77.62	29,500
May 29, 2026	78.44	78.58	78.00	78.14	77.33	39,200
May 28, 2026	78.93	78.93	78.32	78.64	77.83	74,200
May 27, 2026	78.89	79.61	78.89	79.12	78.31	40,700
May 26, 2026	78.95	79.38	78.94	79.06	78.25	26,800
May 22, 2026	78.67	78.99	78.57	78.80	77.99	35,000
May 21, 2026	77.97	78.49	77.38	78.30	77.50	29,700
May 20, 2026	77.16	78.17	76.86	78.17	77.37	57,800
May 19, 2026	77.56	77.56	76.77	77.10	76.31	40,600
May 18, 2026	77.06	78.05	76.93	77.69	76.89	96,300
May 15, 2026	77.38	77.39	76.97	77.06	76.27	53,100
May 14, 2026	77.76	78.17	77.64	77.75	76.95	70,400

Historical stock data.