Cambria Shareholder Yield ETF (SYLD) Historical ETF Prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	77.80	77.80	77.08	77.42	76.62	29,000
May 12, 2026	78.29	78.29	77.42	77.96	77.16	44,400
May 11, 2026	78.81	79.09	78.07	78.20	77.40	46,400
May 8, 2026	78.62	78.76	77.87	78.59	77.78	54,400
May 7, 2026	79.15	79.21	78.33	78.35	77.55	31,400
May 6, 2026	79.01	79.52	79.01	79.08	78.27	32,200
May 5, 2026	78.52	79.38	78.40	79.13	78.32	44,700
May 4, 2026	78.94	78.95	78.05	78.27	77.47	63,600
May 1, 2026	79.67	79.76	79.01	79.05	78.24	307,000
Apr 30, 2026	78.29	79.80	78.29	79.58	78.76	103,400
Apr 29, 2026	78.69	78.85	78.30	78.64	77.83	34,100
Apr 28, 2026	79.17	79.59	78.54	78.68	77.87	21,400
Apr 27, 2026	79.09	79.26	78.70	78.87	78.06	49,800
Apr 24, 2026	78.67	78.82	78.31	78.39	77.58	74,600
Apr 23, 2026	78.86	79.00	78.29	78.89	78.07	54,900
Apr 22, 2026	79.25	79.32	78.59	78.85	78.04	80,900
Apr 21, 2026	79.03	79.44	78.69	78.79	77.98	47,400
Apr 20, 2026	77.76	78.66	77.76	78.59	77.78	53,200
Apr 17, 2026	77.25	78.40	77.06	78.00	77.20	68,800
Apr 16, 2026	76.89	77.52	76.89	77.33	76.54	49,300
Apr 15, 2026	76.92	76.95	76.45	76.72	75.93	30,500
Apr 14, 2026	77.09	77.20	76.77	76.93	76.14	36,000
Apr 13, 2026	76.47	77.26	76.17	77.21	76.42	30,600
Apr 10, 2026	77.05	77.07	76.40	76.57	75.78	28,600
Apr 9, 2026	76.59	77.22	76.59	76.98	76.19	46,100

Historical stock data.