Cambria Shareholder Yield ETF

SYLD · BATS Trading

Prices in USD

Historical prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202676.5977.2276.5976.9876.1946,100
Apr 8, 202676.4076.9176.3176.8076.0136,300
Apr 7, 202675.6876.1975.6875.9475.1640,000
Apr 6, 202675.3475.9475.1575.9475.16111,000
Apr 2, 202674.8975.7774.6375.5674.7838,900
Apr 1, 202675.4775.6475.0475.2374.4656,000
Mar 31, 202674.9276.1474.8375.4174.6461,300
Mar 30, 202675.1075.1774.1274.3473.5833,700
Mar 27, 202675.4075.4074.4574.5173.7450,300
Mar 26, 202674.7675.8674.7675.3074.5390,700
Mar 25, 202675.0075.2974.5175.1774.4032,000
Mar 24, 202673.5874.9673.5874.6573.88142,500
Mar 23, 202673.1374.2872.9973.5072.7573,400
Mar 20, 202673.0773.0772.1072.4871.7460,100
Mar 19, 202672.9174.0772.9173.5572.3744,400
Mar 18, 202673.9374.2973.5473.5472.3740,000
Mar 17, 202673.7374.7473.7374.1572.9644,600
Mar 16, 202673.5974.0673.4873.4872.3036,300
Mar 13, 202673.9874.1473.3373.3772.2061,700
Mar 12, 202673.8174.2373.6473.7472.5620,100
Mar 11, 202673.7974.4573.7174.2473.0533,100
Mar 10, 202674.4575.0673.9473.9972.8140,100
Mar 9, 202674.3174.8772.9774.6573.4637,000
Mar 6, 202675.3475.9074.2174.8973.6945,800
Mar 5, 202676.2876.9375.8576.1474.9248,400